KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,500 Value ($000) $1,784 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 10,830 Value ($000) $1,751 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 10,858 Value ($000) $1,789 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 10,791 Value ($000) $1,778 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 7,590 Value ($000) $1,519 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 9,782 Value ($000) $1,861 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 11,165 Value ($000) $1,733 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 13,268 Value ($000) $1,386 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 18,519 Value ($000) $1,883 Avg Close $98.34 Range $81.04 - $106.99