KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $102 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 260 Value ($000) $111 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 264 Value ($000) $128 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 266 Value ($000) $129 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 968 Value ($000) $450 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 855 Value ($000) $398 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$102	$407.67	$349.00 - $484.78
Q3 2025	260	$111	$452.97	$406.16 - $512.34
Q2 2025	264	$128	$465.81	$408.02 - $509.58
Q1 2025	266	$129	$448.22	$404.36 - $499.70
Q4 2024	968	$450	$472.88	$416.09 - $530.95
Q3 2024	855	$398	$441.12	$366.12 - $493.19