KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,464 Value ($000) $15,044 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 39,363 Value ($000) $16,739 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 38,914 Value ($000) $18,831 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 48,389 Value ($000) $23,552 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 80,629 Value ($000) $37,503 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 76,266 Value ($000) $35,507 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 40,439 Value ($000) $15,580 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 26,349 Value ($000) $13,826 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 27,799 Value ($000) $9,310 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 29,402 Value ($000) $12,176 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 30,074 Value ($000) $11,254 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 33,885 Value ($000) $10,171 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 37,059 Value ($000) $9,692 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 41,371 Value ($000) $10,567 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 40,613 Value ($000) $9,326 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 44,324 Value ($000) $10,107 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 44,647 Value ($000) $10,621 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 44,694 Value ($000) $7,227 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 45,238 Value ($000) $7,454 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 45,688 Value ($000) $7,529 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 46,953 Value ($000) $9,397 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 47,296 Value ($000) $8,995 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 47,690 Value ($000) $7,402 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 49,124 Value ($000) $5,135 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 51,919 Value ($000) $5,278 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 52,969 Value ($000) $5,472 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 55,108 Value ($000) $5,041 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 62,976 Value ($000) $4,318 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 58,673 Value ($000) $3,260 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 59,124 Value ($000) $3,776 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 66,714 Value ($000) $3,660 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 69,200 Value ($000) $3,552 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 171,709 Value ($000) $7,727 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 182,528 Value ($000) $7,880 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 165,146 Value ($000) $6,162 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 48,450 Value ($000) $1,422 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 47,250 Value ($000) $1,607 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 49,400 Value ($000) $1,087 Avg Close $19.59 Range $17.45 - $22.02