KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,090 Value ($000) $107,984 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 274,724 Value ($000) $116,829 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 267,790 Value ($000) $129,584 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 341,590 Value ($000) $166,255 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 352,328 Value ($000) $163,878 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 411,296 Value ($000) $191,487 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 527,192 Value ($000) $203,116 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 728,368 Value ($000) $382,204 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 698,220 Value ($000) $233,841 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 694,070 Value ($000) $287,435 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 601,574 Value ($000) $225,109 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 376,996 Value ($000) $113,155 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 360,329 Value ($000) $94,233 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 376,682 Value ($000) $96,212 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 257,729 Value ($000) $59,185 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 253,396 Value ($000) $57,780 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 299,226 Value ($000) $71,183 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 260,671 Value ($000) $42,150 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 311,476 Value ($000) $51,322 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 305,529 Value ($000) $50,351 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 355,682 Value ($000) $71,182 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 346,222 Value ($000) $65,845 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 263,321 Value ($000) $40,870 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 245,206 Value ($000) $25,632 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 249,760 Value ($000) $25,391 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 353,795 Value ($000) $36,551 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 361,605 Value ($000) $33,080 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 31,736 Value ($000) $2,176 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 33,544 Value ($000) $1,864 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 50,933 Value ($000) $3,253 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 37,924 Value ($000) $2,081 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 5,279 Value ($000) $271 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 24,538 Value ($000) $1,104 Avg Close $42.64 Range $38.54 - $45.28