KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,344 Value ($000) $343 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 1,401 Value ($000) $322 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 1,136 Value ($000) $259 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 1,083 Value ($000) $258 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 1,259 Value ($000) $204 Avg Close $172.14 Range $156.68 - $187.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,344	$343	$247.88	$216.02 - $283.72
Q2 2022	1,401	$322	$219.87	$194.82 - $240.90
Q1 2022	1,136	$259	$207.27	$178.86 - $238.30
Q4 2021	1,083	$258	$195.60	$157.44 - $243.54
Q3 2021	1,259	$204	$172.14	$156.68 - $187.70