KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,627 Value ($000) $9,241 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 23,652 Value ($000) $10,058 Avg Close $452.97 Range $406.16 - $512.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,627	$9,241	$407.67	$349.00 - $484.78
Q3 2025	23,652	$10,058	$452.97	$406.16 - $512.34