KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,197 Value ($000) $3,597 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 10,224 Value ($000) $4,348 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 11,013 Value ($000) $5,329 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 11,385 Value ($000) $5,541 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 11,686 Value ($000) $5,436 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 11,957 Value ($000) $5,567 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 12,662 Value ($000) $4,878 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 13,116 Value ($000) $6,882 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 13,597 Value ($000) $4,554 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 14,300 Value ($000) $5,922 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 15,835 Value ($000) $5,925 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 17,452 Value ($000) $5,238 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 17,699 Value ($000) $4,629 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 17,297 Value ($000) $4,418 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 18,004 Value ($000) $4,134 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 19,560 Value ($000) $4,460 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 19,184 Value ($000) $4,564 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 18,903 Value ($000) $3,057 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 18,936 Value ($000) $3,120 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 19,202 Value ($000) $3,164 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 19,902 Value ($000) $3,983 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 2,565 Value ($000) $488 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 1,008 Value ($000) $156 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 905 Value ($000) $95 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 734 Value ($000) $75 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,197	$3,597	$407.67	$349.00 - $484.78
Q3 2025	10,224	$4,348	$452.97	$406.16 - $512.34
Q2 2025	11,013	$5,329	$465.81	$408.02 - $509.58
Q1 2025	11,385	$5,541	$448.22	$404.36 - $499.70
Q4 2024	11,686	$5,436	$472.88	$416.09 - $530.95
Q3 2024	11,957	$5,567	$441.12	$366.12 - $493.19
Q2 2024	12,662	$4,878	$404.98	$354.21 - $522.85
Q1 2024	13,116	$6,882	$450.46	$333.14 - $547.06
Q4 2023	13,597	$4,554	$369.74	$324.08 - $456.24
Q3 2023	14,300	$5,922	$386.74	$358.70 - $428.60
Q2 2023	15,835	$5,925	$330.66	$291.18 - $377.34
Q1 2023	17,452	$5,238	$291.26	$249.76 - $335.60
Q4 2022	17,699	$4,629	$286.87	$252.96 - $333.34
Q3 2022	17,297	$4,418	$247.88	$216.02 - $283.72
Q2 2022	18,004	$4,134	$219.87	$194.82 - $240.90
Q1 2022	19,560	$4,460	$207.27	$178.86 - $238.30
Q4 2021	19,184	$4,564	$195.60	$157.44 - $243.54
Q3 2021	18,903	$3,057	$172.14	$156.68 - $187.70
Q2 2021	18,936	$3,120	$163.70	$151.83 - $179.03
Q1 2021	19,202	$3,164	$181.85	$152.71 - $214.55
Q4 2020	19,902	$3,983	$217.26	$181.87 - $250.41
Q3 2020	2,565	$488	$182.15	$151.43 - $210.22
Q2 2020	1,008	$156	$131.80	$96.81 - $159.18
Q1 2020	905	$95	$111.45	$80.09 - $131.29
Q4 2019	734	$75	$98.34	$81.04 - $106.99