KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $1,301 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 37,721 Value ($000) $16,041 Avg Close $452.97 Range $406.16 - $512.34
Q1 2025
Shares 12,488 Value ($000) $6,078 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 23,596 Value ($000) $10,975 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 27,460 Value ($000) $12,785 Avg Close $441.12 Range $366.12 - $493.19
Q3 2023
Shares 13,906 Value ($000) $5,759 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 591 Value ($000) $221 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,113 Value ($000) $1 Avg Close $291.26 Range $249.76 - $335.60
Q3 2022
Shares 3,747 Value ($000) $957 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 7,535 Value ($000) $1,730 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 6,543 Value ($000) $1,492 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 868 Value ($000) $206 Avg Close $195.60 Range $157.44 - $243.54
Q1 2021
Shares 3,556 Value ($000) $586 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 2,955 Value ($000) $591 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 5,471 Value ($000) $1,040 Avg Close $182.15 Range $151.43 - $210.22