KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,546 Value ($000) $1,777 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 8,071 Value ($000) $3,432 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 11,177 Value ($000) $5,411 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 11,482 Value ($000) $5,580 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 9,899 Value ($000) $4,604 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 9,250 Value ($000) $4,307 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 8,182 Value ($000) $3,203 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 4 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 5,274 Value ($000) $2,170 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 79 Value ($000) $30 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 79 Value ($000) $24 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 153 Value ($000) $40 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,546	$1,777	$407.67	$349.00 - $484.78
Q3 2025	8,071	$3,432	$452.97	$406.16 - $512.34
Q2 2025	11,177	$5,411	$465.81	$408.02 - $509.58
Q1 2025	11,482	$5,580	$448.22	$404.36 - $499.70
Q4 2024	9,899	$4,604	$472.88	$416.09 - $530.95
Q3 2024	9,250	$4,307	$441.12	$366.12 - $493.19
Q2 2024	8,182	$3,203	$404.98	$354.21 - $522.85
Q1 2024	4	$2	$450.46	$333.14 - $547.06
Q3 2023	5,274	$2,170	$386.74	$358.70 - $428.60
Q2 2023	79	$30	$330.66	$291.18 - $377.34
Q1 2023	79	$24	$291.26	$249.76 - $335.60
Q4 2022	153	$40	$286.87	$252.96 - $333.34