KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $1,468 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 11,384 Value ($000) $4,841 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 11,972 Value ($000) $5,793 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 12,687 Value ($000) $6,175 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 12,644 Value ($000) $5,881 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 19,511 Value ($000) $9,002 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 12,635 Value ($000) $4,972 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5,195 Value ($000) $2,762 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 6,243 Value ($000) $2,095 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 4,789 Value ($000) $1,971 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,914 Value ($000) $1,100 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 4,067 Value ($000) $1,225 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,227 Value ($000) $881 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,872 Value ($000) $488 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,923 Value ($000) $439 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,663 Value ($000) $386 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,583 Value ($000) $381 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,713 Value ($000) $289 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 16,895 Value ($000) $2,751 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 19,896 Value ($000) $3,344 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 5,023 Value ($000) $1,056 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,969 Value ($000) $397 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,637 Value ($000) $408 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 1,775 Value ($000) $181 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 2,636 Value ($000) $268 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 1,792 Value ($000) $185 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 1,843 Value ($000) $169 Avg Close $78.80 Range $64.64 - $92.36
Q4 2018
Shares 274 Value ($000) $15 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 135 Value ($000) $9 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 139 Value ($000) $8 Avg Close $51.82 Range $48.72 - $55.71