KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,424 Value ($000) $6,424 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 16,800 Value ($000) $7,144 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 78,374 Value ($000) $37,925 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 80,482 Value ($000) $39,171 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 18,394 Value ($000) $8,556 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 18,740 Value ($000) $8,725 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 27,242 Value ($000) $10,496 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 43,548 Value ($000) $22,851 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 44,232 Value ($000) $14,814 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 19,240 Value ($000) $7,968 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 16,374 Value ($000) $6,127 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 24,833 Value ($000) $7,454 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 25,398 Value ($000) $6,642 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 25,535 Value ($000) $6,522 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 26,259 Value ($000) $6,030 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 26,441 Value ($000) $6,029 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 34,787 Value ($000) $8,275 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 35,338 Value ($000) $5,714 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 98,580 Value ($000) $16,243 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 104,935 Value ($000) $17,293 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 116,720 Value ($000) $23,359 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 112,860 Value ($000) $21,464 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 162,317 Value ($000) $24,635 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 167,791 Value ($000) $17,540 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 194,786 Value ($000) $19,802 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 330,168 Value ($000) $33,416 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 232,311 Value ($000) $21,251 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 260,233 Value ($000) $17,845 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 263,229 Value ($000) $14,625 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 267,394 Value ($000) $17,076 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 291,360 Value ($000) $15,984 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 287,590 Value ($000) $14,762 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 302,542 Value ($000) $13,614 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 319,590 Value ($000) $13,797 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 302,747 Value ($000) $11,296 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 261,861 Value ($000) $8,390 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 117,213 Value ($000) $3,986 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 50,000 Value ($000) $1,100 Avg Close $19.59 Range $17.45 - $22.02