KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 70 Value ($000) $33 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 70 Value ($000) $27 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 70 Value ($000) $37 Avg Close $450.46 Range $333.14 - $547.06
Q1 2022
Shares 35 Value ($000) $8 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 35 Value ($000) $8 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 35 Value ($000) $6 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 35 Value ($000) $6 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 35 Value ($000) $6 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 35 Value ($000) $7 Avg Close $217.26 Range $181.87 - $250.41