KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $33 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 244 Value ($000) $104 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 237 Value ($000) $115 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 213 Value ($000) $104 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 102 Value ($000) $47 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 61 Value ($000) $28 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 12 Value ($000) $5 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 6 Value ($000) $3 Avg Close $450.46 Range $333.14 - $547.06