KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,835 Value ($000) $15,858 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 49,342 Value ($000) $12,904 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 60,174 Value ($000) $15,370 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 85,160 Value ($000) $19,556 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 79,012 Value ($000) $18,016 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 88,635 Value ($000) $21,085 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 39,459 Value ($000) $6,381 Avg Close $172.14 Range $156.68 - $187.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,835	$15,858	$291.26	$249.76 - $335.60
Q4 2022	49,342	$12,904	$286.87	$252.96 - $333.34
Q3 2022	60,174	$15,370	$247.88	$216.02 - $283.72
Q2 2022	85,160	$19,556	$219.87	$194.82 - $240.90
Q1 2022	79,012	$18,016	$207.27	$178.86 - $238.30
Q4 2021	88,635	$21,085	$195.60	$157.44 - $243.54
Q3 2021	39,459	$6,381	$172.14	$156.68 - $187.70