KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 798 Value ($000) $386 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 555 Value ($000) $270 Avg Close $448.22 Range $404.36 - $499.70
Q1 2024
Shares 1,573 Value ($000) $825 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,304 Value ($000) $437 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 32,530 Value ($000) $13,474 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 29,945 Value ($000) $11,205 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 29,978 Value ($000) $8,998 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 29,481 Value ($000) $7,710 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 36,285 Value ($000) $9,268 Avg Close $247.88 Range $216.02 - $283.72