KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,631 Value ($000) $12,387 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 57,682 Value ($000) $26,855 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 56,448 Value ($000) $21,748 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 88,994 Value ($000) $46,699 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 61,874 Value ($000) $20,722 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 255,334 Value ($000) $105,741 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 254,350 Value ($000) $95,178 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 245,161 Value ($000) $73,585 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 319,221 Value ($000) $83,483 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 306,997 Value ($000) $78,413 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 315,947 Value ($000) $72,554 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 259,188 Value ($000) $59,100 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 150,756 Value ($000) $35,863 Avg Close $195.60 Range $157.44 - $243.54

Q4 2020

Shares 108,457 Value ($000) $21,705 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 119,284 Value ($000) $22,685 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 112,954 Value ($000) $17,532 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 165,100 Value ($000) $17,258 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 157,621 Value ($000) $16,024 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 254,627 Value ($000) $26,306 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 188,572 Value ($000) $17,251 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 128,187 Value ($000) $8,790 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 106,632 Value ($000) $5,924 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 121,674 Value ($000) $7,770 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 120,949 Value ($000) $6,635 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 115,025 Value ($000) $5,904 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 113,075 Value ($000) $5,088 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 110,818 Value ($000) $4,784 Avg Close $38.10 Range $33.97 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,631	$12,387	$472.88	$416.09 - $530.95
Q3 2024	57,682	$26,855	$441.12	$366.12 - $493.19
Q2 2024	56,448	$21,748	$404.98	$354.21 - $522.85
Q1 2024	88,994	$46,699	$450.46	$333.14 - $547.06
Q4 2023	61,874	$20,722	$369.74	$324.08 - $456.24
Q3 2023	255,334	$105,741	$386.74	$358.70 - $428.60
Q2 2023	254,350	$95,178	$330.66	$291.18 - $377.34
Q1 2023	245,161	$73,585	$291.26	$249.76 - $335.60
Q4 2022	319,221	$83,483	$286.87	$252.96 - $333.34
Q3 2022	306,997	$78,413	$247.88	$216.02 - $283.72
Q2 2022	315,947	$72,554	$219.87	$194.82 - $240.90
Q1 2022	259,188	$59,100	$207.27	$178.86 - $238.30
Q4 2021	150,756	$35,863	$195.60	$157.44 - $243.54
Q4 2020	108,457	$21,705	$217.26	$181.87 - $250.41
Q3 2020	119,284	$22,685	$182.15	$151.43 - $210.22
Q2 2020	112,954	$17,532	$131.80	$96.81 - $159.18
Q1 2020	165,100	$17,258	$111.45	$80.09 - $131.29
Q4 2019	157,621	$16,024	$98.34	$81.04 - $106.99
Q3 2019	254,627	$26,306	$94.71	$86.71 - $103.51
Q2 2019	188,572	$17,251	$78.80	$64.64 - $92.36
Q1 2019	128,187	$8,790	$61.59	$53.59 - $69.00
Q4 2018	106,632	$5,924	$58.17	$49.59 - $63.93
Q3 2018	121,674	$7,770	$58.38	$53.08 - $63.30
Q2 2018	120,949	$6,635	$51.82	$48.72 - $55.71
Q1 2018	115,025	$5,904	$47.47	$41.02 - $54.09
Q4 2017	113,075	$5,088	$42.64	$38.54 - $45.28
Q3 2017	110,818	$4,784	$38.10	$33.97 - $46.77