KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,982 Value ($000) $4,295 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,699 Value ($000) $723 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 6,546 Value ($000) $3,168 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 2,374 Value ($000) $1,155 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 19,146 Value ($000) $8,905 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 8,373 Value ($000) $3,898 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 31,673 Value ($000) $12,203 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 22,405 Value ($000) $11,757 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 23,260 Value ($000) $7,790 Avg Close $369.74 Range $324.08 - $456.24