KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,326 Value ($000) $6,385 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 16,326 Value ($000) $6,943 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 16,326 Value ($000) $7,900 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 16,326 Value ($000) $7,946 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 14,226 Value ($000) $6,617 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 14,226 Value ($000) $6,623 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 14,226 Value ($000) $5,481 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 15,826 Value ($000) $8,305 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 15,826 Value ($000) $5,300 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 17,326 Value ($000) $7,175 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 19,426 Value ($000) $7,269 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 19,426 Value ($000) $5,831 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 19,426 Value ($000) $5,080 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 22,726 Value ($000) $5,805 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 27,726 Value ($000) $6,367 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 27,726 Value ($000) $6,322 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 27,726 Value ($000) $6,596 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 27,726 Value ($000) $4,483 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 27,726 Value ($000) $4,568 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 27,726 Value ($000) $4,569 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 34,426 Value ($000) $6,890 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 41,426 Value ($000) $7,878 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 62,726 Value ($000) $9,736 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 82,226 Value ($000) $8,595 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 131,468 Value ($000) $13,365 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 337,100 Value ($000) $34,826 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 414,793 Value ($000) $37,945 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 680,999 Value ($000) $46,696 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 873,399 Value ($000) $48,526 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 1,298,571 Value ($000) $82,927 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 1,298,571 Value ($000) $71,240 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 1,298,571 Value ($000) $66,656 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 1,298,571 Value ($000) $58,436 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 1,298,571 Value ($000) $56,059 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 1,298,571 Value ($000) $48,450 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 650,000 Value ($000) $20,826 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 650,000 Value ($000) $22,107 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 350,000 Value ($000) $7,700 Avg Close $19.59 Range $17.45 - $22.02