KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,053 Value ($000) $25,444 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 69,050 Value ($000) $29,364 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 58,050 Value ($000) $28,090 Avg Close $465.81 Range $408.02 - $509.58
Q4 2024
Shares 48,065 Value ($000) $22,356 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 42,060 Value ($000) $19,582 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 40,050 Value ($000) $15,430 Avg Close $404.98 Range $354.21 - $522.85
Q4 2022
Shares 40,000 Value ($000) $10,461 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 40,000 Value ($000) $10,217 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 40,000 Value ($000) $9,186 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 25,000 Value ($000) $5,701 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 35,000 Value ($000) $8,264 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 25,000 Value ($000) $4,043 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 25,000 Value ($000) $4,119 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 30,000 Value ($000) $4,944 Avg Close $181.85 Range $152.71 - $214.55