KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,909 Value ($000) $6,222 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 16,111 Value ($000) $6,851 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 18,420 Value ($000) $8,913 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 19,151 Value ($000) $9,321 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 17,740 Value ($000) $8,251 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 17,947 Value ($000) $8,356 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 17,986 Value ($000) $6,930 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 17,520 Value ($000) $9,193 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 19,290 Value ($000) $6,460 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 19,131 Value ($000) $7,923 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 20,563 Value ($000) $7,695 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 38,764 Value ($000) $11,635 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 30,029 Value ($000) $7,853 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 13,894 Value ($000) $3,549 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 15,988 Value ($000) $3,671 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 17,480 Value ($000) $3,987 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 18,630 Value ($000) $4,431 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 25,598 Value ($000) $4,139 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 31,954 Value ($000) $5,265 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 27,780 Value ($000) $4,578 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 20,754 Value ($000) $4,154 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 16,716 Value ($000) $3,180 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 19,698 Value ($000) $3,057 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 35,454 Value ($000) $3,706 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 42,757 Value ($000) $4,344 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 9,403 Value ($000) $970 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 18,724 Value ($000) $1,711 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 28,303 Value ($000) $1,938 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 30,152 Value ($000) $1,674 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 40,639 Value ($000) $2,593 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 32,117 Value ($000) $1,760 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 25,956 Value ($000) $1,330 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 35,173 Value ($000) $1,582 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 30,217 Value ($000) $1,302 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 65,307 Value ($000) $2,435 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 26,593 Value ($000) $851 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 7,355 Value ($000) $249 Avg Close $25.79 Range $20.23 - $33.99