KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,400 Value ($000) $1,272 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 5,767 Value ($000) $1,731 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 11,136 Value ($000) $2,912 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 7,604 Value ($000) $1,942 Avg Close $247.88 Range $216.02 - $283.72

Q4 2021

Shares 3,130 Value ($000) $745 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,400	$1,272	$330.66	$291.18 - $377.34
Q1 2023	5,767	$1,731	$291.26	$249.76 - $335.60
Q4 2022	11,136	$2,912	$286.87	$252.96 - $333.34
Q3 2022	7,604	$1,942	$247.88	$216.02 - $283.72
Q4 2021	3,130	$745	$195.60	$157.44 - $243.54