KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,300 Value ($000) $952 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,800 Value ($000) $674 Avg Close $330.66 Range $291.18 - $377.34

Q4 2020

Shares 2,000 Value ($000) $400 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 1,900 Value ($000) $361 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 3,500 Value ($000) $543 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,300	$952	$386.74	$358.70 - $428.60
Q2 2023	1,800	$674	$330.66	$291.18 - $377.34
Q4 2020	2,000	$400	$217.26	$181.87 - $250.41
Q3 2020	1,900	$361	$182.15	$151.43 - $210.22
Q2 2020	3,500	$543	$131.80	$96.81 - $159.18