KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $16 Avg Close $172.14 Range $156.68 - $187.70

Q1 2021

Shares 100 Value ($000) $16 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 100 Value ($000) $20 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$16	$172.14	$156.68 - $187.70
Q1 2021	100	$16	$181.85	$152.71 - $214.55
Q4 2020	100	$20	$217.26	$181.87 - $250.41