KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,955 Value ($000) $7,636 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 17,510 Value ($000) $8,473 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 14,527 Value ($000) $7,070 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 14,938 Value ($000) $6,948 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 23,735 Value ($000) $11,050 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 24,704 Value ($000) $9,518 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 24,032 Value ($000) $12,611 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 24,375 Value ($000) $8,163 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 24,295 Value ($000) $10,061 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 31,922 Value ($000) $11,945 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 31,780 Value ($000) $10 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 31,386 Value ($000) $8 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,955	$7,636	$452.97	$406.16 - $512.34
Q2 2025	17,510	$8,473	$465.81	$408.02 - $509.58
Q1 2025	14,527	$7,070	$448.22	$404.36 - $499.70
Q4 2024	14,938	$6,948	$472.88	$416.09 - $530.95
Q3 2024	23,735	$11,050	$441.12	$366.12 - $493.19
Q2 2024	24,704	$9,518	$404.98	$354.21 - $522.85
Q1 2024	24,032	$12,611	$450.46	$333.14 - $547.06
Q4 2023	24,375	$8,163	$369.74	$324.08 - $456.24
Q3 2023	24,295	$10,061	$386.74	$358.70 - $428.60
Q2 2023	31,922	$11,945	$330.66	$291.18 - $377.34
Q1 2023	31,780	$10	$291.26	$249.76 - $335.60
Q4 2022	31,386	$8	$286.87	$252.96 - $333.34