KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $2,623 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 6,954 Value ($000) $2,957 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 6,907 Value ($000) $3,342 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 6,822 Value ($000) $3,320 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 7,598 Value ($000) $3,534 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 8,334 Value ($000) $3,880 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 9,003 Value ($000) $3,469 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 9,323 Value ($000) $4,892 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 9,660 Value ($000) $3,235 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 12,226 Value ($000) $5,063 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 17,279 Value ($000) $6,466 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 10,666 Value ($000) $3,201 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 19,070 Value ($000) $4,987 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 33,798 Value ($000) $8,633 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 43,400 Value ($000) $9,966 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 43,400 Value ($000) $9,896 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 43,400 Value ($000) $10,324 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 28,354 Value ($000) $4,585 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 28,354 Value ($000) $4,672 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 28,354 Value ($000) $4,673 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 28,354 Value ($000) $5,674 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 28,354 Value ($000) $5,392 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 35,656 Value ($000) $5,534 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 35,353 Value ($000) $3,695 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 31,965 Value ($000) $3,250 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 31,965 Value ($000) $3,302 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 31,965 Value ($000) $2,924 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 32,690 Value ($000) $2,242 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 32,690 Value ($000) $1,816 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 32,690 Value ($000) $2,088 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 34,470 Value ($000) $1,891 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 34,470 Value ($000) $1,769 Avg Close $47.47 Range $41.02 - $54.09