KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 69,850 Value ($000) $3,585 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 69,850 Value ($000) $3,143 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 34,225 Value ($000) $1,477 Avg Close $38.10 Range $33.97 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	69,850	$3,585	$47.47	$41.02 - $54.09
Q4 2017	69,850	$3,143	$42.64	$38.54 - $45.28
Q3 2017	34,225	$1,477	$38.10	$33.97 - $46.77