KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,967 Value ($000) $1,160 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,230 Value ($000) $1,799 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 4,729 Value ($000) $2,288 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 9,626 Value ($000) $4,685 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 9,775 Value ($000) $4,547 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 4,703 Value ($000) $2,190 Avg Close $441.12 Range $366.12 - $493.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,967	$1,160	$407.67	$349.00 - $484.78
Q3 2025	4,230	$1,799	$452.97	$406.16 - $512.34
Q2 2025	4,729	$2,288	$465.81	$408.02 - $509.58
Q1 2025	9,626	$4,685	$448.22	$404.36 - $499.70
Q4 2024	9,775	$4,547	$472.88	$416.09 - $530.95
Q3 2024	4,703	$2,190	$441.12	$366.12 - $493.19