KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 435 Value ($000) $228 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 511 Value ($000) $212 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	435	$228	$450.46	$333.14 - $547.06
Q3 2023	511	$212	$386.74	$358.70 - $428.60