KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,552 Value ($000) $4,909 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 31,362 Value ($000) $13,337 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 49,962 Value ($000) $24,177 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 64,837 Value ($000) $31,557 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 96,836 Value ($000) $45,041 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 80,847 Value ($000) $37,640 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 15,968 Value ($000) $6,152 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 71,892 Value ($000) $37,725 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 68,536 Value ($000) $22,953 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 73,365 Value ($000) $30,383 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 74,016 Value ($000) $27,697 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 23,077 Value ($000) $6,927 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 9,665 Value ($000) $2,528 Avg Close $286.87 Range $252.96 - $333.34

Q3 2019

Shares 44,672 Value ($000) $4,615 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 49,736 Value ($000) $4,550 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 15,114 Value ($000) $1,036 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 15,719 Value ($000) $873 Avg Close $58.17 Range $49.59 - $63.93

Q2 2018

Shares 23,313 Value ($000) $1,279 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 31,637 Value ($000) $1,624 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 9,477 Value ($000) $426 Avg Close $42.64 Range $38.54 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,552	$4,909	$407.67	$349.00 - $484.78
Q3 2025	31,362	$13,337	$452.97	$406.16 - $512.34
Q2 2025	49,962	$24,177	$465.81	$408.02 - $509.58
Q1 2025	64,837	$31,557	$448.22	$404.36 - $499.70
Q4 2024	96,836	$45,041	$472.88	$416.09 - $530.95
Q3 2024	80,847	$37,640	$441.12	$366.12 - $493.19
Q2 2024	15,968	$6,152	$404.98	$354.21 - $522.85
Q1 2024	71,892	$37,725	$450.46	$333.14 - $547.06
Q4 2023	68,536	$22,953	$369.74	$324.08 - $456.24
Q3 2023	73,365	$30,383	$386.74	$358.70 - $428.60
Q2 2023	74,016	$27,697	$330.66	$291.18 - $377.34
Q1 2023	23,077	$6,927	$291.26	$249.76 - $335.60
Q4 2022	9,665	$2,528	$286.87	$252.96 - $333.34
Q3 2019	44,672	$4,615	$94.71	$86.71 - $103.51
Q2 2019	49,736	$4,550	$78.80	$64.64 - $92.36
Q1 2019	15,114	$1,036	$61.59	$53.59 - $69.00
Q4 2018	15,719	$873	$58.17	$49.59 - $63.93
Q2 2018	23,313	$1,279	$51.82	$48.72 - $55.71
Q1 2018	31,637	$1,624	$47.47	$41.02 - $54.09
Q4 2017	9,477	$426	$42.64	$38.54 - $45.28