KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,024 Value ($000) $120,474 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 338,738 Value ($000) $144,052 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 340,846 Value ($000) $164,935 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 405,363 Value ($000) $197,294 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 402,914 Value ($000) $187,408 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 407,831 Value ($000) $189,874 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 402,624 Value ($000) $155,123 Avg Close $404.98 Range $354.21 - $522.85
Q2 2022
Shares 644,081 Value ($000) $147,908 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 651,302 Value ($000) $148,510 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 658,905 Value ($000) $156,747 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 671,697 Value ($000) $108,613 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 676,731 Value ($000) $111,504 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 687,686 Value ($000) $113,331 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 704,038 Value ($000) $140,899 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 683,748 Value ($000) $130,035 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 764,778 Value ($000) $118,701 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 743,996 Value ($000) $77,770 Avg Close $111.45 Range $80.09 - $131.29