KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $1 Avg Close $247.88 Range $216.02 - $283.72

Q4 2020

Shares 100 Value ($000) $20 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$1	$247.88	$216.02 - $283.72
Q4 2020	100	$20	$217.26	$181.87 - $250.41