KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $304 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 778 Value ($000) $331 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 778 Value ($000) $376 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 778 Value ($000) $379 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 778 Value ($000) $362 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 473 Value ($000) $220 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 649 Value ($000) $250 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 680 Value ($000) $357 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 722 Value ($000) $242 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 722 Value ($000) $299 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 792 Value ($000) $296 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,242 Value ($000) $373 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 824 Value ($000) $215 Avg Close $286.87 Range $252.96 - $333.34
Q3 2018
Shares 413 Value ($000) $26 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 413 Value ($000) $23 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 413 Value ($000) $21 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 413 Value ($000) $19 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 413 Value ($000) $18 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 413 Value ($000) $15 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 413 Value ($000) $13 Avg Close $30.25 Range $26.47 - $34.15