KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,364 Value ($000) $1,240 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,400 Value ($000) $804 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,500 Value ($000) $1,035 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 2,400 Value ($000) $898 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,400 Value ($000) $720 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 2,550 Value ($000) $667 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 2,800 Value ($000) $715 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 2,800 Value ($000) $643 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 2,800 Value ($000) $638 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 2,800 Value ($000) $666 Avg Close $195.60 Range $157.44 - $243.54
Q3 2018
Shares 12,305 Value ($000) $786 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 8,755 Value ($000) $480 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 8,755 Value ($000) $449 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 17,196 Value ($000) $774 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 9,500 Value ($000) $410 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 7,625 Value ($000) $284 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 16,836 Value ($000) $539 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 3,895 Value ($000) $132 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 15,698 Value ($000) $345 Avg Close $19.59 Range $17.45 - $22.02