KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,873 Value ($000) $123,935 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 301,728 Value ($000) $128,313 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 238,539 Value ($000) $115,429 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 256,832 Value ($000) $125,003 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,873	$123,935	$407.67	$349.00 - $484.78
Q3 2025	301,728	$128,313	$452.97	$406.16 - $512.34
Q2 2025	238,539	$115,429	$465.81	$408.02 - $509.58
Q1 2025	256,832	$125,003	$448.22	$404.36 - $499.70