KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,458 Value ($000) $703 Avg Close $448.22 Range $404.36 - $499.70

Q2 2019

Shares 61,071 Value ($000) $5,587 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 61,071 Value ($000) $4,188 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 87,071 Value ($000) $4,838 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 76,271 Value ($000) $4,871 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 78,171 Value ($000) $4,288 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 106,771 Value ($000) $5,481 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 105,070 Value ($000) $4,728 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 110,450 Value ($000) $4,768 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 91,700 Value ($000) $3,421 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 53,700 Value ($000) $1,721 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 26,100 Value ($000) $888 Avg Close $25.79 Range $20.23 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,458	$703	$448.22	$404.36 - $499.70
Q2 2019	61,071	$5,587	$78.80	$64.64 - $92.36
Q1 2019	61,071	$4,188	$61.59	$53.59 - $69.00
Q4 2018	87,071	$4,838	$58.17	$49.59 - $63.93
Q3 2018	76,271	$4,871	$58.38	$53.08 - $63.30
Q2 2018	78,171	$4,288	$51.82	$48.72 - $55.71
Q1 2018	106,771	$5,481	$47.47	$41.02 - $54.09
Q4 2017	105,070	$4,728	$42.64	$38.54 - $45.28
Q3 2017	110,450	$4,768	$38.10	$33.97 - $46.77
Q2 2017	91,700	$3,421	$34.31	$30.03 - $37.45
Q1 2017	53,700	$1,721	$30.25	$26.47 - $34.15
Q4 2016	26,100	$888	$25.79	$20.23 - $33.99