KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $540 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 729 Value ($000) $310 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 729 Value ($000) $353 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 729 Value ($000) $355 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 716 Value ($000) $333 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 680 Value ($000) $317 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 659 Value ($000) $254 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 616 Value ($000) $323 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 616 Value ($000) $206 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 616 Value ($000) $255 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 616 Value ($000) $231 Avg Close $330.66 Range $291.18 - $377.34
Q3 2022
Shares 924 Value ($000) $236 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 924 Value ($000) $212 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 991 Value ($000) $226 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 991 Value ($000) $236 Avg Close $195.60 Range $157.44 - $243.54