KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,686 Value ($000) $7,700 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 15,622 Value ($000) $6,643 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 15,153 Value ($000) $7,333 Avg Close $465.81 Range $408.02 - $509.58
Q3 2024
Shares 1,343 Value ($000) $625 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 16,345 Value ($000) $6,297 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 31,280 Value ($000) $16,414 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 75,103 Value ($000) $25,153 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 23,785 Value ($000) $9,850 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 28,501 Value ($000) $10,665 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 22,523 Value ($000) $6,760 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 23,645 Value ($000) $6,184 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 26,363 Value ($000) $6,734 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 25,718 Value ($000) $5,906 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 44,669 Value ($000) $10,185 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 81,873 Value ($000) $19,477 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 107,086 Value ($000) $17,316 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 82,335 Value ($000) $13,566 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 23,625 Value ($000) $3,893 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 14,171 Value ($000) $2,836 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 11,103 Value ($000) $2,112 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 23,709 Value ($000) $3,680 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 33,596 Value ($000) $3,512 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 49,139 Value ($000) $4,995 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 52,338 Value ($000) $5,407 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 56,718 Value ($000) $5,189 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 64,490 Value ($000) $4,422 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 200,131 Value ($000) $11,119 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 191,348 Value ($000) $12,219 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 188,864 Value ($000) $10,361 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 202,450 Value ($000) $10,392 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 201,034 Value ($000) $9,047 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 202,461 Value ($000) $8,740 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 150,383 Value ($000) $5,611 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 103,131 Value ($000) $3,304 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 88,390 Value ($000) $3,006 Avg Close $25.79 Range $20.23 - $33.99