KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $1,090 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 5,055 Value ($000) $2,150 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 5,069 Value ($000) $2,453 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 5,209 Value ($000) $2,535 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 5,162 Value ($000) $2,401 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$1,090	$407.67	$349.00 - $484.78
Q3 2025	5,055	$2,150	$452.97	$406.16 - $512.34
Q2 2025	5,069	$2,453	$465.81	$408.02 - $509.58
Q1 2025	5,209	$2,535	$448.22	$404.36 - $499.70
Q4 2024	5,162	$2,401	$472.88	$416.09 - $530.95