KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $590 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,508 Value ($000) $641 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,538 Value ($000) $744 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,453 Value ($000) $707 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,728 Value ($000) $804 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,725 Value ($000) $803 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,303 Value ($000) $507 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 825 Value ($000) $433 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,990 Value ($000) $666 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,200 Value ($000) $497 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,100 Value ($000) $412 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,100 Value ($000) $330 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,155 Value ($000) $302 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,100 Value ($000) $281 Avg Close $247.88 Range $216.02 - $283.72
Q4 2020
Shares 2,225 Value ($000) $445 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 2,225 Value ($000) $423 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,225 Value ($000) $345 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 2,225 Value ($000) $233 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 2,225 Value ($000) $226 Avg Close $98.34 Range $81.04 - $106.99