KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $231 Avg Close $404.98 Range $354.21 - $522.85

Q4 2023

Shares 2,300 Value ($000) $770 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$231	$404.98	$354.21 - $522.85
Q4 2023	2,300	$770	$369.74	$324.08 - $456.24