KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,755 Value ($000) $13 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 34,614 Value ($000) $15 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 51,646 Value ($000) $25 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 49,382 Value ($000) $24 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 58,383 Value ($000) $27 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 56,129 Value ($000) $26 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 60,259 Value ($000) $23 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 41,280 Value ($000) $22 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 45,026 Value ($000) $15 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 36,215 Value ($000) $15 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 29,326 Value ($000) $11 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 26,813 Value ($000) $8 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 20,231 Value ($000) $5 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 154 Value ($000) $39 Avg Close $247.88 Range $216.02 - $283.72

Q1 2021

Shares 69 Value ($000) $11 Avg Close $181.85 Range $152.71 - $214.55

Q2 2020

Shares 27,320 Value ($000) $4,240 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 27,300 Value ($000) $2,854 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 20,900 Value ($000) $2,125 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 47,300 Value ($000) $4,887 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 48,500 Value ($000) $4,437 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 48,500 Value ($000) $3,326 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 35,800 Value ($000) $1,989 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 19,700 Value ($000) $1,258 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 19,700 Value ($000) $1,081 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 19,700 Value ($000) $1,011 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 19,400 Value ($000) $873 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 23,200 Value ($000) $1,002 Avg Close $38.10 Range $33.97 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,755	$13	$407.67	$349.00 - $484.78
Q3 2025	34,614	$15	$452.97	$406.16 - $512.34
Q2 2025	51,646	$25	$465.81	$408.02 - $509.58
Q1 2025	49,382	$24	$448.22	$404.36 - $499.70
Q4 2024	58,383	$27	$472.88	$416.09 - $530.95
Q3 2024	56,129	$26	$441.12	$366.12 - $493.19
Q2 2024	60,259	$23	$404.98	$354.21 - $522.85
Q1 2024	41,280	$22	$450.46	$333.14 - $547.06
Q4 2023	45,026	$15	$369.74	$324.08 - $456.24
Q3 2023	36,215	$15	$386.74	$358.70 - $428.60
Q2 2023	29,326	$11	$330.66	$291.18 - $377.34
Q1 2023	26,813	$8	$291.26	$249.76 - $335.60
Q4 2022	20,231	$5	$286.87	$252.96 - $333.34
Q3 2022	154	$39	$247.88	$216.02 - $283.72
Q1 2021	69	$11	$181.85	$152.71 - $214.55
Q2 2020	27,320	$4,240	$131.80	$96.81 - $159.18
Q1 2020	27,300	$2,854	$111.45	$80.09 - $131.29
Q4 2019	20,900	$2,125	$98.34	$81.04 - $106.99
Q3 2019	47,300	$4,887	$94.71	$86.71 - $103.51
Q2 2019	48,500	$4,437	$78.80	$64.64 - $92.36
Q1 2019	48,500	$3,326	$61.59	$53.59 - $69.00
Q4 2018	35,800	$1,989	$58.17	$49.59 - $63.93
Q3 2018	19,700	$1,258	$58.38	$53.08 - $63.30
Q2 2018	19,700	$1,081	$51.82	$48.72 - $55.71
Q1 2018	19,700	$1,011	$47.47	$41.02 - $54.09
Q4 2017	19,400	$873	$42.64	$38.54 - $45.28
Q3 2017	23,200	$1,002	$38.10	$33.97 - $46.77