KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,762 Value ($000) $689 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,864 Value ($000) $793 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 9,637 Value ($000) $4,663 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 9,948 Value ($000) $4,842 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 10,065 Value ($000) $4,682 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 10,301 Value ($000) $4,796 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 10,597 Value ($000) $4,083 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 11,570 Value ($000) $6,071 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 12,177 Value ($000) $4,078 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 12,238 Value ($000) $5,068 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 10,927 Value ($000) $4,089 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 11,224 Value ($000) $3,369 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 11,832 Value ($000) $3,094 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 12,052 Value ($000) $3,078 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 12,134 Value ($000) $2,786 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 12,706 Value ($000) $2,897 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 18,376 Value ($000) $4,371 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 19,351 Value ($000) $3,129 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 19,931 Value ($000) $3,284 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 21,686 Value ($000) $3,574 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 21,782 Value ($000) $4,359 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 26,639 Value ($000) $5,067 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 28,453 Value ($000) $4,416 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,762	$689	$407.67	$349.00 - $484.78
Q3 2025	1,864	$793	$452.97	$406.16 - $512.34
Q2 2025	9,637	$4,663	$465.81	$408.02 - $509.58
Q1 2025	9,948	$4,842	$448.22	$404.36 - $499.70
Q4 2024	10,065	$4,682	$472.88	$416.09 - $530.95
Q3 2024	10,301	$4,796	$441.12	$366.12 - $493.19
Q2 2024	10,597	$4,083	$404.98	$354.21 - $522.85
Q1 2024	11,570	$6,071	$450.46	$333.14 - $547.06
Q4 2023	12,177	$4,078	$369.74	$324.08 - $456.24
Q3 2023	12,238	$5,068	$386.74	$358.70 - $428.60
Q2 2023	10,927	$4,089	$330.66	$291.18 - $377.34
Q1 2023	11,224	$3,369	$291.26	$249.76 - $335.60
Q4 2022	11,832	$3,094	$286.87	$252.96 - $333.34
Q3 2022	12,052	$3,078	$247.88	$216.02 - $283.72
Q2 2022	12,134	$2,786	$219.87	$194.82 - $240.90
Q1 2022	12,706	$2,897	$207.27	$178.86 - $238.30
Q4 2021	18,376	$4,371	$195.60	$157.44 - $243.54
Q3 2021	19,351	$3,129	$172.14	$156.68 - $187.70
Q2 2021	19,931	$3,284	$163.70	$151.83 - $179.03
Q1 2021	21,686	$3,574	$181.85	$152.71 - $214.55
Q4 2020	21,782	$4,359	$217.26	$181.87 - $250.41
Q3 2020	26,639	$5,067	$182.15	$151.43 - $210.22
Q2 2020	28,453	$4,416	$131.80	$96.81 - $159.18