KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 6 Value ($000) $3 Avg Close $452.97 Range $406.16 - $512.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$407.67	$349.00 - $484.78
Q3 2025	6	$3	$452.97	$406.16 - $512.34