KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,944 Value ($000) $760 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,143 Value ($000) $911 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 10,557 Value ($000) $5,109 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 10,892 Value ($000) $5,301 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 11,008 Value ($000) $5,120 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 8,375 Value ($000) $3,899 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 10,378 Value ($000) $3,998 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 34,783 Value ($000) $18,252 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 35,782 Value ($000) $11,984 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 61,742 Value ($000) $25,569 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 56,782 Value ($000) $21,248 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 47,207 Value ($000) $14,169 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 28,361 Value ($000) $7,417 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 46,991 Value ($000) $12,002 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 7,318 Value ($000) $1,681 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,972 Value ($000) $677 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,973 Value ($000) $708 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 2,857 Value ($000) $462 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 4,591 Value ($000) $757 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 4,290 Value ($000) $707 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 69,846 Value ($000) $13,979 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 72,794 Value ($000) $13,844 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 86,922 Value ($000) $13,491 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 76,665 Value ($000) $8,014 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 256,154 Value ($000) $26,041 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 288,528 Value ($000) $29,808 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 153,516 Value ($000) $14,044 Avg Close $78.80 Range $64.64 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,944	$760	$407.67	$349.00 - $484.78
Q3 2025	2,143	$911	$452.97	$406.16 - $512.34
Q2 2025	10,557	$5,109	$465.81	$408.02 - $509.58
Q1 2025	10,892	$5,301	$448.22	$404.36 - $499.70
Q4 2024	11,008	$5,120	$472.88	$416.09 - $530.95
Q3 2024	8,375	$3,899	$441.12	$366.12 - $493.19
Q2 2024	10,378	$3,998	$404.98	$354.21 - $522.85
Q1 2024	34,783	$18,252	$450.46	$333.14 - $547.06
Q4 2023	35,782	$11,984	$369.74	$324.08 - $456.24
Q3 2023	61,742	$25,569	$386.74	$358.70 - $428.60
Q2 2023	56,782	$21,248	$330.66	$291.18 - $377.34
Q1 2023	47,207	$14,169	$291.26	$249.76 - $335.60
Q4 2022	28,361	$7,417	$286.87	$252.96 - $333.34
Q3 2022	46,991	$12,002	$247.88	$216.02 - $283.72
Q2 2022	7,318	$1,681	$219.87	$194.82 - $240.90
Q1 2022	2,972	$677	$207.27	$178.86 - $238.30
Q4 2021	2,973	$708	$195.60	$157.44 - $243.54
Q3 2021	2,857	$462	$172.14	$156.68 - $187.70
Q2 2021	4,591	$757	$163.70	$151.83 - $179.03
Q1 2021	4,290	$707	$181.85	$152.71 - $214.55
Q4 2020	69,846	$13,979	$217.26	$181.87 - $250.41
Q3 2020	72,794	$13,844	$182.15	$151.43 - $210.22
Q2 2020	86,922	$13,491	$131.80	$96.81 - $159.18
Q1 2020	76,665	$8,014	$111.45	$80.09 - $131.29
Q4 2019	256,154	$26,041	$98.34	$81.04 - $106.99
Q3 2019	288,528	$29,808	$94.71	$86.71 - $103.51
Q2 2019	153,516	$14,044	$78.80	$64.64 - $92.36