KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $847 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,393 Value ($000) $1,018 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 9,648 Value ($000) $4,669 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 9,441 Value ($000) $4,595 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 9,783 Value ($000) $4,550 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 10,263 Value ($000) $4,778 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 10,926 Value ($000) $4,210 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 9,233 Value ($000) $4,845 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 9,744 Value ($000) $3,263 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 37,367 Value ($000) $15,475 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 61,073 Value ($000) $22,854 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 55,532 Value ($000) $16,668 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 40,348 Value ($000) $10,552 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 57,843 Value ($000) $14,774 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 66,739 Value ($000) $15,327 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 94,384 Value ($000) $21,521 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 81,975 Value ($000) $19,501 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 8,496 Value ($000) $1,374 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 8,581 Value ($000) $1,414 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 13,305 Value ($000) $2,193 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 14,213 Value ($000) $2,844 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 12,251 Value ($000) $2,330 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 10,487 Value ($000) $1,628 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 11,061 Value ($000) $1,156 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 10,183 Value ($000) $1,035 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 7,866 Value ($000) $813 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 7,977 Value ($000) $730 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 7,744 Value ($000) $531 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 7,744 Value ($000) $430 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 7,075 Value ($000) $452 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 7,075 Value ($000) $388 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 6,160 Value ($000) $316 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 6,160 Value ($000) $277 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 6,160 Value ($000) $266 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 6,160 Value ($000) $230 Avg Close $34.31 Range $30.03 - $37.45