KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,656 Value ($000) $28,026 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 78,269 Value ($000) $33,285 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 79,982 Value ($000) $38,703 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 81,213 Value ($000) $39,527 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 91,215 Value ($000) $42,427 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 93,199 Value ($000) $43,391 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 96,172 Value ($000) $37,053 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 96,292 Value ($000) $50,528 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 91,526 Value ($000) $30,653 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 90,928 Value ($000) $37,656 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 92,079 Value ($000) $34,456 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 93,618 Value ($000) $28,099 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 95,314 Value ($000) $24,927 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 139,502 Value ($000) $35,632 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 142,385 Value ($000) $32,697 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 153,998 Value ($000) $35,114 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 152,217 Value ($000) $36,211 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 156,705 Value ($000) $25,339 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 153,731 Value ($000) $25,330 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 141,259 Value ($000) $23,279 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 147,859 Value ($000) $29,591 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 149,099 Value ($000) $28,356 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 153,400 Value ($000) $23,809 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 148,819 Value ($000) $15,556 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 146,441 Value ($000) $14,887 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 141,186 Value ($000) $14,586 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 139,338 Value ($000) $12,747 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 134,173 Value ($000) $9,200 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 117,654 Value ($000) $6,537 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 99,370 Value ($000) $6,346 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 56,593 Value ($000) $3,105 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 30,448 Value ($000) $1,563 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 20,555 Value ($000) $925 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 4,695 Value ($000) $203 Avg Close $38.10 Range $33.97 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,656	$28,026	$407.67	$349.00 - $484.78
Q3 2025	78,269	$33,285	$452.97	$406.16 - $512.34
Q2 2025	79,982	$38,703	$465.81	$408.02 - $509.58
Q1 2025	81,213	$39,527	$448.22	$404.36 - $499.70
Q4 2024	91,215	$42,427	$472.88	$416.09 - $530.95
Q3 2024	93,199	$43,391	$441.12	$366.12 - $493.19
Q2 2024	96,172	$37,053	$404.98	$354.21 - $522.85
Q1 2024	96,292	$50,528	$450.46	$333.14 - $547.06
Q4 2023	91,526	$30,653	$369.74	$324.08 - $456.24
Q3 2023	90,928	$37,656	$386.74	$358.70 - $428.60
Q2 2023	92,079	$34,456	$330.66	$291.18 - $377.34
Q1 2023	93,618	$28,099	$291.26	$249.76 - $335.60
Q4 2022	95,314	$24,927	$286.87	$252.96 - $333.34
Q3 2022	139,502	$35,632	$247.88	$216.02 - $283.72
Q2 2022	142,385	$32,697	$219.87	$194.82 - $240.90
Q1 2022	153,998	$35,114	$207.27	$178.86 - $238.30
Q4 2021	152,217	$36,211	$195.60	$157.44 - $243.54
Q3 2021	156,705	$25,339	$172.14	$156.68 - $187.70
Q2 2021	153,731	$25,330	$163.70	$151.83 - $179.03
Q1 2021	141,259	$23,279	$181.85	$152.71 - $214.55
Q4 2020	147,859	$29,591	$217.26	$181.87 - $250.41
Q3 2020	149,099	$28,356	$182.15	$151.43 - $210.22
Q2 2020	153,400	$23,809	$131.80	$96.81 - $159.18
Q1 2020	148,819	$15,556	$111.45	$80.09 - $131.29
Q4 2019	146,441	$14,887	$98.34	$81.04 - $106.99
Q3 2019	141,186	$14,586	$94.71	$86.71 - $103.51
Q2 2019	139,338	$12,747	$78.80	$64.64 - $92.36
Q1 2019	134,173	$9,200	$61.59	$53.59 - $69.00
Q4 2018	117,654	$6,537	$58.17	$49.59 - $63.93
Q3 2018	99,370	$6,346	$58.38	$53.08 - $63.30
Q2 2018	56,593	$3,105	$51.82	$48.72 - $55.71
Q1 2018	30,448	$1,563	$47.47	$41.02 - $54.09
Q4 2017	20,555	$925	$42.64	$38.54 - $45.28
Q3 2017	4,695	$203	$38.10	$33.97 - $46.77