KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,952 Value ($000) $8,195 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 20,977 Value ($000) $8,921 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 20,966 Value ($000) $10,145 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 20,966 Value ($000) $10,204 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 20,692 Value ($000) $9,624 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 20,922 Value ($000) $9,741 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 21,587 Value ($000) $8,317 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 22,003 Value ($000) $11,546 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 23,226 Value ($000) $7,779 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 24,311 Value ($000) $10,068 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 26,681 Value ($000) $9,984 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 27,316 Value ($000) $8,199 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 27,573 Value ($000) $7,211 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 27,275 Value ($000) $6,967 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 27,762 Value ($000) $6,375 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 27,660 Value ($000) $6,307 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 30,022 Value ($000) $7,142 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 29,386 Value ($000) $4,752 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 29,645 Value ($000) $4,885 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 31,949 Value ($000) $5,265 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 32,029 Value ($000) $6,410 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 32,013 Value ($000) $6,088 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 31,387 Value ($000) $4,872 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 31,055 Value ($000) $3,246 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 31,209 Value ($000) $3,173 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 31,839 Value ($000) $3,289 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 30,285 Value ($000) $2,770 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 29,891 Value ($000) $2,050 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 30,577 Value ($000) $1,699 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 29,866 Value ($000) $1,907 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 29,877 Value ($000) $1,639 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 22,034 Value ($000) $1,131 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 22,806 Value ($000) $1,026 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 23,579 Value ($000) $1,018 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 25,600 Value ($000) $955 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 13,400 Value ($000) $429 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 13,800 Value ($000) $469 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 14,100 Value ($000) $310 Avg Close $19.59 Range $17.45 - $22.02