KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,664 Value ($000) $5,002 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 20,335 Value ($000) $5,318 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 18,465 Value ($000) $4,716 Avg Close $247.88 Range $216.02 - $283.72

Q3 2020

Shares 44,737 Value ($000) $8,764 Avg Close $182.15 Range $151.43 - $210.22

Q4 2019

Shares 23,968 Value ($000) $2,437 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 19,653 Value ($000) $1,989 Avg Close $94.71 Range $86.71 - $103.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,664	$5,002	$291.26	$249.76 - $335.60
Q4 2022	20,335	$5,318	$286.87	$252.96 - $333.34
Q3 2022	18,465	$4,716	$247.88	$216.02 - $283.72
Q3 2020	44,737	$8,764	$182.15	$151.43 - $210.22
Q4 2019	23,968	$2,437	$98.34	$81.04 - $106.99
Q3 2019	19,653	$1,989	$94.71	$86.71 - $103.51