KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,534 Value ($000) $2,556 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 7,964 Value ($000) $3,387 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 3,390 Value ($000) $1,640 Avg Close $465.81 Range $408.02 - $509.58

Q1 2022

Shares 1,256 Value ($000) $286 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 1,243 Value ($000) $296 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,534	$2,556	$407.67	$349.00 - $484.78
Q3 2025	7,964	$3,387	$452.97	$406.16 - $512.34
Q2 2025	3,390	$1,640	$465.81	$408.02 - $509.58
Q1 2022	1,256	$286	$207.27	$178.86 - $238.30
Q4 2021	1,243	$296	$195.60	$157.44 - $243.54