KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 835 Value ($000) $322 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 953 Value ($000) $500 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,415 Value ($000) $474 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,161 Value ($000) $481 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 692 Value ($000) $259 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 703 Value ($000) $211 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,182 Value ($000) $309 Avg Close $286.87 Range $252.96 - $333.34
Q3 2019
Shares 4,646 Value ($000) $480 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 5,625 Value ($000) $515 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 3,675 Value ($000) $252 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 4,625 Value ($000) $257 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 4,700 Value ($000) $300 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 4,700 Value ($000) $258 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 4,700 Value ($000) $241 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 7,450 Value ($000) $335 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 15,325 Value ($000) $662 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 29,075 Value ($000) $1,085 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 24,300 Value ($000) $779 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 24,400 Value ($000) $830 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 24,500 Value ($000) $539 Avg Close $19.59 Range $17.45 - $22.02